Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 15:43:1100,0000,002315 002,002215 040,002015 718,0016 078,00200,0000,0000,0000,000
18.08.2025 15:43:0700,0000,002315 002,002215 040,002015 718,000,0000,0000,0000,0000,000
18.08.2025 15:43:0700,0000,002315 002,002215 040,002015 718,000,0000,0000,0000,0000,000
18.08.2025 15:43:0700,0000,002315 002,002215 004,002015 718,000,0000,0000,0000,0000,000
18.08.2025 15:43:0700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:43:0700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:43:0700,0000,0000,00315 002,00215 004,0016 090,00200,0000,0000,0000,000
18.08.2025 15:43:0700,0000,0000,00315 002,00215 040,0016 090,00200,0000,0000,0000,000
18.08.2025 15:42:2700,0000,002315 002,002215 040,002015 730,0016 090,00200,0000,0000,0000,000
18.08.2025 15:42:2700,0000,002315 002,002215 040,002015 730,0016 090,00200,0000,0000,0000,000
18.08.2025 15:42:2300,0000,002315 002,002215 040,002015 730,000,0000,0000,0000,0000,000
18.08.2025 15:42:2300,0000,002315 002,002215 004,002015 730,000,0000,0000,0000,0000,000
18.08.2025 15:42:2300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:42:2300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:42:2300,0000,0000,00315 002,00215 004,0016 114,00200,0000,0000,0000,000
18.08.2025 15:42:2300,0000,0000,00315 002,00215 040,0016 114,00200,0000,0000,0000,000
18.08.2025 15:41:4000,0000,002315 002,002215 040,002015 754,0016 114,00200,0000,0000,0000,000
18.08.2025 15:41:3700,0000,002315 002,002215 040,002015 754,000,0000,0000,0000,0000,000
18.08.2025 15:41:3700,0000,002315 002,002215 040,002015 754,000,0000,0000,0000,0000,000
18.08.2025 15:41:3700,0000,002315 002,002215 004,002015 754,000,0000,0000,0000,0000,000
18.08.2025 15:41:3600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:41:3600,0000,0000,00315 002,00215 004,0016 112,00200,0000,0000,0000,000
18.08.2025 15:41:3600,0000,0000,00315 002,00215 040,0016 112,00200,0000,0000,0000,000
18.08.2025 15:41:3600,0000,0000,00315 002,00215 040,0016 112,00200,0000,0000,0000,000
18.08.2025 15:40:5500,0000,002315 002,002215 040,002015 752,0016 112,00200,0000,0000,0000,000
18.08.2025 15:40:5500,0000,002315 002,002215 040,002015 752,0016 112,00200,0000,0000,0000,000
18.08.2025 15:40:5200,0000,002315 002,002215 040,002015 752,000,0000,0000,0000,0000,000
18.08.2025 15:40:5200,0000,002315 002,002215 004,002015 752,000,0000,0000,0000,0000,000
18.08.2025 15:40:5200,0000,002315 002,002215 004,002015 752,000,0000,0000,0000,0000,000
18.08.2025 15:40:5200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:40:5200,0000,0000,00315 002,00215 004,0016 154,00200,0000,0000,0000,000
18.08.2025 15:40:5200,0000,0000,00315 002,00215 040,0016 154,00200,0000,0000,0000,000
18.08.2025 15:40:1100,0000,002315 002,002215 040,002015 794,0016 154,00200,0000,0000,0000,000
18.08.2025 15:40:0700,0000,002315 002,002215 040,002015 794,000,0000,0000,0000,0000,000
18.08.2025 15:40:0700,0000,002315 002,002215 004,002015 794,000,0000,0000,0000,0000,000
18.08.2025 15:40:0700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:40:0700,0000,0000,00315 002,00215 004,0016 086,00200,0000,0000,0000,000
18.08.2025 15:40:0700,0000,0000,00315 002,00215 040,0016 086,00200,0000,0000,0000,000
18.08.2025 15:39:2500,0000,002315 002,002215 040,002015 726,0016 086,00200,0000,0000,0000,000
18.08.2025 15:39:2500,0000,002315 002,002215 040,002015 726,0016 086,00200,0000,0000,0000,000
18.08.2025 15:39:2300,0000,002315 002,002215 040,002015 726,000,0000,0000,0000,0000,000
18.08.2025 15:39:2300,0000,002315 002,002215 004,002015 726,000,0000,0000,0000,0000,000
18.08.2025 15:39:2300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:39:2300,0000,0000,00315 002,00215 004,0016 110,00200,0000,0000,0000,000
18.08.2025 15:39:2300,0000,0000,00315 002,00215 040,0016 110,00200,0000,0000,0000,000
18.08.2025 15:38:3900,0000,002315 002,002215 040,002015 750,0016 110,00200,0000,0000,0000,000
18.08.2025 15:38:3900,0000,002315 002,002215 040,002015 750,0016 110,00200,0000,0000,0000,000
18.08.2025 15:38:3500,0000,002315 002,002215 040,002015 750,000,0000,0000,0000,0000,000
18.08.2025 15:38:3500,0000,002315 002,002215 004,002015 750,000,0000,0000,0000,0000,000
18.08.2025 15:38:3500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000